°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
58,000 |
¡ã 1,000 |
58,100 |
58,000 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
639,419 |
57,700 |
59,100 |
57,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.12.11 |
41,600 |
¡ã 150 |
+0.36 |
480,422 |
19,918,351,300 |
2023.12.08 |
41,450 |
¡ã 300 |
+0.72 |
600,147 |
24,935,666,600 |
2023.12.07 |
41,150 |
¡å 450 |
-1.09 |
740,904 |
30,573,935,150 |
2023.12.06 |
41,600 |
0 |
0 |
696,113 |
29,139,274,400 |
2023.12.05 |
41,600 |
¡å 100 |
-0.24 |
404,878 |
16,851,538,200 |
2023.12.04 |
41,700 |
¡å 150 |
-0.36 |
688,624 |
28,864,712,400 |