°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
58,000 |
¡ã 1,000 |
58,100 |
58,000 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
639,419 |
57,700 |
59,100 |
57,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.12.19 |
42,200 |
¡å 150 |
-0.36 |
600,125 |
25,397,485,100 |
2023.12.18 |
42,350 |
¡å 600 |
-1.4 |
725,109 |
30,818,647,100 |
2023.12.15 |
42,950 |
¡ã 1,100 |
+2.62 |
1,356,607 |
58,002,821,650 |
2023.12.14 |
41,850 |
¡ã 200 |
+0.48 |
1,598,641 |
67,133,201,750 |
2023.12.13 |
41,650 |
¡å 450 |
-1.07 |
635,620 |
26,606,954,950 |
2023.12.12 |
42,100 |
¡ã 500 |
+1.2 |
719,821 |
30,182,426,950 |