°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
58,000 |
¡ã 1,000 |
58,100 |
58,000 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
639,419 |
57,700 |
59,100 |
57,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.12.01 |
41,850 |
¡ã 200 |
+0.48 |
678,829 |
28,414,196,050 |
2023.11.30 |
41,650 |
¡ã 400 |
+0.96 |
1,458,820 |
60,720,702,550 |
2023.11.29 |
41,250 |
¡å 350 |
-0.85 |
712,707 |
29,489,257,050 |
2023.11.28 |
41,600 |
¡ã 50 |
+0.12 |
1,102,182 |
45,492,518,200 |
2023.11.27 |
41,550 |
¡å 200 |
-0.48 |
731,699 |
30,405,849,200 |
2023.11.24 |
41,750 |
¡å 550 |
-1.31 |
418,192 |
17,532,181,900 |