°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
58,000 |
¡ã 1,000 |
58,100 |
58,000 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
639,419 |
57,700 |
59,100 |
57,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.12.28 |
43,400 |
¡ã 600 |
+1.4 |
806,244 |
34,743,165,250 |
2023.12.27 |
42,800 |
¡å 650 |
-1.5 |
785,785 |
33,661,654,750 |
2023.12.26 |
43,450 |
¡ã 550 |
+1.28 |
906,302 |
39,187,403,300 |
2023.12.22 |
42,900 |
¡å 150 |
-0.35 |
653,378 |
28,074,339,750 |
2023.12.21 |
43,050 |
¡ã 50 |
+0.11 |
474,996 |
20,460,456,950 |
2023.12.20 |
43,000 |
¡ã 800 |
+1.89 |
738,592 |
31,663,237,850 |