°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
58,000 |
¡ã 1,000 |
58,100 |
58,000 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
639,419 |
57,700 |
59,100 |
57,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.11.23 |
42,300 |
¡ã 500 |
+1.19 |
588,204 |
24,817,313,750 |
2023.11.22 |
41,800 |
¡å 100 |
-0.24 |
671,276 |
28,015,615,750 |
2023.11.21 |
41,900 |
¡ã 300 |
+0.72 |
778,566 |
32,594,753,500 |
2023.11.20 |
41,600 |
0 |
0 |
648,375 |
26,993,052,000 |
2023.11.17 |
41,600 |
¡å 400 |
-0.96 |
574,190 |
23,948,270,300 |
2023.11.16 |
42,000 |
¡ã 100 |
+0.23 |
523,284 |
21,943,892,800 |