°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
59,700 |
¡å 300 |
59,900 |
59,700 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
929,929 |
60,000 |
61,200 |
58,900 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2007.03.26 |
49,100 |
¡å 350 |
-0.71 |
153,810 |
7,585 |
2007.03.23 |
49,450 |
¡ã 100 |
+0.2 |
236,200 |
11,652 |
2007.03.22 |
49,350 |
¡ã 350 |
+0.71 |
324,825 |
16,147 |
2007.03.21 |
49,000 |
¡å 900 |
-1.8 |
272,558 |
13,469 |
2007.03.20 |
49,900 |
¡ã 700 |
+1.42 |
384,364 |
19,065 |
2007.03.19 |
49,200 |
¡ã 350 |
+0.72 |
357,669 |
17,515 |