°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
59,700 |
¡å 300 |
59,900 |
59,700 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
929,929 |
60,000 |
61,200 |
58,900 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2007.01.23 |
48,700 |
¡ã 400 |
+0.83 |
385,405 |
18,563 |
2007.01.22 |
48,300 |
¡ã 700 |
+1.47 |
435,681 |
20,923 |
2007.01.19 |
47,600 |
¡å 400 |
-0.83 |
216,271 |
10,310 |
2007.01.18 |
48,000 |
¡ã 200 |
+0.42 |
262,252 |
12,578 |
2007.01.17 |
47,800 |
¡ã 700 |
+1.49 |
601,955 |
28,589 |
2007.01.16 |
47,100 |
¡ã 1,200 |
+2.61 |
539,640 |
25,409 |