°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
59,700 |
¡å 300 |
59,900 |
59,700 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
929,929 |
60,000 |
61,200 |
58,900 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2007.01.31 |
46,500 |
0 |
0 |
336,636 |
15,706 |
2007.01.30 |
46,500 |
¡å 200 |
-0.43 |
343,024 |
15,958 |
2007.01.29 |
46,700 |
¡ã 400 |
+0.86 |
671,942 |
31,173 |
2007.01.26 |
46,300 |
¡å 1,400 |
-2.94 |
282,688 |
13,236 |
2007.01.25 |
47,700 |
¡å 1,000 |
-2.05 |
359,708 |
17,112 |
2007.01.24 |
48,700 |
0 |
0 |
423,582 |
20,686 |