°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
59,700 |
¡å 300 |
59,900 |
59,700 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
929,929 |
60,000 |
61,200 |
58,900 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2007.03.08 |
49,300 |
¡ã 550 |
+1.13 |
682,506 |
33,358 |
2007.03.07 |
48,750 |
0 |
0 |
926,692 |
45,030 |
2007.03.06 |
48,750 |
¡ã 750 |
+1.56 |
622,456 |
30,150 |
2007.03.05 |
48,000 |
¡å 1,250 |
-2.54 |
683,079 |
32,928 |
2007.03.02 |
49,250 |
¡å 750 |
-1.5 |
1,222,754 |
60,198 |
2007.02.28 |
50,000 |
¡å 2,500 |
-4.76 |
977,188 |
48,762 |