°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
59,700 |
¡å 300 |
59,900 |
59,700 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
929,929 |
60,000 |
61,200 |
58,900 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2007.02.27 |
52,500 |
¡å 1,900 |
-3.49 |
507,436 |
26,904 |
2007.02.26 |
54,400 |
¡ã 900 |
+1.68 |
728,412 |
39,121 |
2007.02.23 |
53,500 |
¡ã 1,700 |
+3.28 |
747,429 |
39,658 |
2007.02.22 |
51,800 |
¡å 300 |
-0.58 |
1,068,144 |
55,621 |
2007.02.21 |
52,100 |
¡å 1,400 |
-2.62 |
387,856 |
20,260 |
2007.02.20 |
53,500 |
¡ã 1,100 |
+2.1 |
388,661 |
20,626 |