°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
59,700 |
¡å 300 |
59,900 |
59,700 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
929,929 |
60,000 |
61,200 |
58,900 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2007.02.16 |
52,400 |
¡å 1,000 |
-1.87 |
927,908 |
48,607 |
2007.02.15 |
53,400 |
¡ã 2,000 |
+3.89 |
1,746,424 |
93,306 |
2007.02.14 |
51,400 |
¡ã 3,200 |
+6.64 |
1,496,005 |
75,593 |
2007.02.13 |
48,200 |
¡ã 100 |
+0.21 |
539,038 |
25,936 |
2007.02.12 |
48,100 |
¡å 1,000 |
-2.04 |
737,525 |
35,118 |
2007.02.09 |
49,100 |
¡å 500 |
-1.01 |
1,309,674 |
63,354 |