°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
59,700 |
¡å 300 |
59,900 |
59,700 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
929,929 |
60,000 |
61,200 |
58,900 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2007.03.16 |
48,850 |
¡å 450 |
-0.91 |
202,300 |
9,846 |
2007.03.15 |
49,300 |
¡ã 1,300 |
+2.71 |
342,659 |
16,669 |
2007.03.14 |
48,000 |
¡å 1,600 |
-3.23 |
632,355 |
30,405 |
2007.03.13 |
49,600 |
¡å 1,100 |
-2.17 |
463,162 |
23,306 |
2007.03.12 |
50,700 |
¡ã 1,000 |
+2.01 |
426,407 |
21,660 |
2007.03.09 |
49,700 |
¡ã 400 |
+0.81 |
527,597 |
26,305 |