°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
59,700 |
¡å 300 |
59,900 |
59,700 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
929,929 |
60,000 |
61,200 |
58,900 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2007.02.08 |
49,600 |
¡ã 200 |
+0.4 |
419,732 |
20,802 |
2007.02.07 |
49,400 |
¡å 200 |
-0.4 |
382,241 |
18,840 |
2007.02.06 |
49,600 |
¡å 1,400 |
-2.75 |
472,792 |
23,593 |
2007.02.05 |
51,000 |
¡ã 1,300 |
+2.62 |
1,654,081 |
84,308 |
2007.02.02 |
49,700 |
¡ã 1,700 |
+3.54 |
1,737,194 |
85,936 |
2007.02.01 |
48,000 |
¡ã 1,500 |
+3.23 |
648,872 |
31,058 |